BILFINGER SE/ DE0005909006 /
| 31/07/2024 11:45:02 | Chg. +0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.50EUR | +0.59% | 1,036 Turnover: 53,539.70 |
-Bid Size: - | -Ask Size: - | 1.94 bill.EUR | 3.49% | 10.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:45:02 | 51.50 | 1 |
| 31/07/2024 | 11:29:59 | 51.60 | 5 |
| 31/07/2024 | 11:29:59 | 51.60 | 2 |
| 31/07/2024 | 11:29:44 | 51.60 | 2 |
| 31/07/2024 | 11:26:16 | 51.80 | 172 |
| 31/07/2024 | 11:26:16 | 51.90 | 1 |
| 31/07/2024 | 11:26:16 | 51.90 | 1 |
| 31/07/2024 | 11:14:13 | 51.90 | 2 |
| 31/07/2024 | 10:56:40 | 52.00 | 2 |
| 31/07/2024 | 10:52:01 | 52.00 | 100 |
| 31/07/2024 | 10:39:16 | 52.10 | 36 |
| 31/07/2024 | 10:39:16 | 52.10 | 5 |
| 31/07/2024 | 10:39:16 | 52.00 | 23 |
All quotes in EUR
