BILFINGER SE/ DE0005909006 /
| 2024-12-20 5:29:15 PM | Chg. +0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.50EUR | +0.32% | 2,243 Turnover: 103,470.40 |
-Bid Size: - | -Ask Size: - | 1.74 bill.EUR | 3.89% | 9.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:29:15 PM | 46.50 | 12 |
| 2024-12-20 | 5:16:51 PM | 46.60 | 18 |
| 2024-12-20 | 5:09:29 PM | 46.50 | 1 |
| 2024-12-20 | 5:05:44 PM | 46.50 | 18 |
| 2024-12-20 | 4:50:48 PM | 46.35 | 199 |
| 2024-12-20 | 4:48:12 PM | 46.40 | 24 |
| 2024-12-20 | 4:36:43 PM | 46.45 | 12 |
| 2024-12-20 | 4:36:43 PM | 46.45 | 12 |
| 2024-12-20 | 4:36:43 PM | 46.45 | 1 |
| 2024-12-20 | 4:30:41 PM | 46.30 | 5 |
| 2024-12-20 | 4:30:41 PM | 46.30 | 5 |
| 2024-12-20 | 4:26:53 PM | 46.25 | 101 |
| 2024-12-20 | 4:22:41 PM | 46.20 | 15 |
All quotes in EUR
