| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 16:24:53 | 48,95 | 6 |
| 05.07.2024 | 16:17:51 | 48,95 | 19 |
| 05.07.2024 | 16:17:51 | 48,95 | 2 |
| 05.07.2024 | 16:17:51 | 48,95 | 5 |
| 05.07.2024 | 16:17:51 | 48,95 | 24 |
| 05.07.2024 | 16:17:51 | 48,95 | 40 |
| 05.07.2024 | 16:04:07 | 49,10 | 10 |
| 05.07.2024 | 15:44:17 | 49,45 | 1 |
| 05.07.2024 | 15:44:17 | 49,45 | 21 |
| 05.07.2024 | 15:15:18 | 49,55 | 3 |
| 05.07.2024 | 15:02:44 | 49,55 | 3 |
| 05.07.2024 | 14:30:21 | 49,55 | 6 |
| 05.07.2024 | 14:30:20 | 49,50 | 26 |