| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:32:01 AM | 46.25 | 12 |
| 2024-09-05 | 11:27:09 AM | 46.15 | 1 |
| 2024-09-05 | 11:12:43 AM | 46.45 | 28 |
| 2024-09-05 | 10:32:02 AM | 46.50 | 84 |
| 2024-09-05 | 10:32:02 AM | 46.50 | 77 |
| 2024-09-05 | 10:05:38 AM | 46.75 | 39 |
| 2024-09-05 | 9:43:47 AM | 46.75 | 7 |
| 2024-09-05 | 9:25:05 AM | 47.35 | 18 |
| 2024-09-05 | 9:25:05 AM | 47.35 | 18 |
| 2024-09-05 | 9:02:40 AM | 46.65 | 34 |
| 2024-09-05 | 9:02:24 AM | 46.75 | 34 |
| 2024-09-05 | 9:02:18 AM | 46.65 | 10 |
| 2024-09-05 | 9:00:14 AM | 46.30 | 35 |