BILFINGER SE O.N./ DE0005909006 /
| 7/10/2024 9:49:44 PM | Chg. +0.400 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.650EUR | +0.83% | 3,447 Turnover: 167,588.600 |
48.550Bid Size: 270 | 48.900Ask Size: 120 | 1.84 bill.EUR | 3.67% | 10.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:49:44 PM | 48.650 | 10 |
| 7/10/2024 | 8:44:33 PM | 48.600 | 22 |
| 7/10/2024 | 7:57:06 PM | 48.900 | 41 |
| 7/10/2024 | 7:31:07 PM | 48.850 | 100 |
| 7/10/2024 | 7:30:53 PM | 48.600 | 70 |
| 7/10/2024 | 7:18:33 PM | 48.550 | 100 |
| 7/10/2024 | 6:57:34 PM | 48.550 | 1 |
| 7/10/2024 | 6:31:56 PM | 48.550 | 25 |
| 7/10/2024 | 6:31:56 PM | 48.550 | 86 |
| 7/10/2024 | 6:29:55 PM | 48.650 | 120 |
| 7/10/2024 | 6:19:38 PM | 48.950 | 32 |
| 7/10/2024 | 6:13:08 PM | 48.700 | 64 |
| 7/10/2024 | 6:13:01 PM | 48.850 | 120 |
All quotes in EUR
