BILFINGER SE O.N./ DE0005909006 /
| 2024-08-06 1:02:09 PM | Chg. +0.450 | Volume | Bid1:05:42 PM | Ask1:05:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.550EUR | +0.96% | 7,521 Turnover: 358,576.250 |
47.450Bid Size: 150 | 47.600Ask Size: 150 | 1.78 bill.EUR | 3.80% | 9.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:02:09 PM | 47.550 | 105 |
| 2024-08-06 | 1:01:17 PM | 47.550 | 120 |
| 2024-08-06 | 12:48:11 PM | 47.300 | 48 |
| 2024-08-06 | 12:42:54 PM | 47.400 | 53 |
| 2024-08-06 | 12:35:35 PM | 47.350 | 24 |
| 2024-08-06 | 12:22:55 PM | 47.250 | 80 |
| 2024-08-06 | 12:15:56 PM | 47.300 | 45 |
| 2024-08-06 | 12:09:29 PM | 47.150 | 66 |
| 2024-08-06 | 12:06:08 PM | 47.150 | 69 |
| 2024-08-06 | 11:45:25 AM | 47.100 | 7 |
| 2024-08-06 | 11:37:42 AM | 47.100 | 63 |
| 2024-08-06 | 11:36:53 AM | 47.050 | 40 |
| 2024-08-06 | 11:33:02 AM | 47.100 | 45 |
All quotes in EUR
