| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 18:13:01 | 48,850 | 120 |
| 10.07.2024 | 18:01:12 | 48,850 | 31 |
| 10.07.2024 | 18:01:12 | 48,850 | 100 |
| 10.07.2024 | 17:05:22 | 48,850 | 30 |
| 10.07.2024 | 16:47:11 | 48,800 | 7 |
| 10.07.2024 | 16:29:42 | 48,800 | 68 |
| 10.07.2024 | 16:09:16 | 49,000 | 6 |
| 10.07.2024 | 16:04:49 | 48,900 | 125 |
| 10.07.2024 | 15:52:10 | 48,800 | 3 |
| 10.07.2024 | 15:51:54 | 48,950 | 21 |
| 10.07.2024 | 14:43:27 | 48,850 | 120 |
| 10.07.2024 | 14:32:15 | 48,800 | 30 |
| 10.07.2024 | 12:46:29 | 48,600 | 1 |