| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:44:00 PM | 46.000 | 20 |
| 2024-11-14 | 1:22:05 PM | 45.900 | 8 |
| 2024-11-14 | 1:12:03 PM | 45.750 | 10 |
| 2024-11-14 | 1:11:59 PM | 45.750 | 160 |
| 2024-11-14 | 1:11:50 PM | 45.750 | 160 |
| 2024-11-14 | 1:10:20 PM | 45.900 | 45 |
| 2024-11-14 | 12:56:40 PM | 46.000 | 40 |
| 2024-11-14 | 12:56:01 PM | 46.000 | 160 |
| 2024-11-14 | 12:54:08 PM | 46.000 | 30 |
| 2024-11-14 | 12:52:21 PM | 46.000 | 62 |
| 2024-11-14 | 12:51:58 PM | 46.000 | 160 |
| 2024-11-14 | 12:51:36 PM | 45.750 | 135 |
| 2024-11-14 | 12:48:01 PM | 45.850 | 10 |