BILFINGER SE O.N./ DE0005909006 /
| 2024-08-28 9:44:04 PM | Chg. -0.750 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.300EUR | -1.56% | 6,700 Turnover: 321,695.500 |
47.300Bid Size: 120 | 47.550Ask Size: 380 | 1.79 bill.EUR | 3.77% | 9.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:44:04 PM | 47.300 | 100 |
| 2024-08-28 | 9:14:08 PM | 47.300 | 32 |
| 2024-08-28 | 9:14:08 PM | 47.400 | 168 |
| 2024-08-28 | 8:44:38 PM | 47.400 | 32 |
| 2024-08-28 | 8:31:23 PM | 47.400 | 50 |
| 2024-08-28 | 7:41:13 PM | 47.350 | 100 |
| 2024-08-28 | 7:32:09 PM | 47.500 | 1 |
| 2024-08-28 | 7:28:11 PM | 47.350 | 20 |
| 2024-08-28 | 7:09:26 PM | 47.400 | 20 |
| 2024-08-28 | 6:46:05 PM | 47.350 | 100 |
| 2024-08-28 | 6:03:13 PM | 47.350 | 1 |
| 2024-08-28 | 5:41:52 PM | 47.350 | 30 |
| 2024-08-28 | 5:40:10 PM | 47.550 | 120 |
All quotes in EUR
