GENERALI SpA/ IT0000062072 /
| 2024-11-15 10:26:13 AM | Chg. +1.250 | Volume | Bid10:26:13 AM | Ask10:26:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.060EUR | +4.84% | 2.89 mill. Turnover: 77.68 mill. |
27.050Bid Size: 866 | 27.060Ask Size: 3,811 | 41.72 bill.EUR | 4.73% | 11.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:27:15 AM | 27.050 | 16 |
| 2024-11-15 | 10:26:58 AM | 27.050 | 523 |
| 2024-11-15 | 10:26:58 AM | 27.050 | 203 |
| 2024-11-15 | 10:26:58 AM | 27.050 | 908 |
| 2024-11-15 | 10:26:58 AM | 27.050 | 50 |
| 2024-11-15 | 10:26:58 AM | 27.050 | 316 |
| 2024-11-15 | 10:26:42 AM | 27.060 | 200 |
| 2024-11-15 | 10:26:40 AM | 27.060 | 558 |
| 2024-11-15 | 10:26:40 AM | 27.060 | 192 |
| 2024-11-15 | 10:26:40 AM | 27.060 | 200 |
| 2024-11-15 | 10:26:34 AM | 27.060 | 250 |
| 2024-11-15 | 10:26:31 AM | 27.050 | 500 |
| 2024-11-15 | 10:26:29 AM | 27.060 | 549 |
All quotes in EUR
