| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:35:16 PM | 23.440 | 186 |
| 2024-08-01 | 5:35:16 PM | 23.440 | 4,149 |
| 2024-08-01 | 5:35:16 PM | 23.440 | 196 |
| 2024-08-01 | 5:35:16 PM | 23.440 | 991 |
| 2024-08-01 | 5:35:16 PM | 23.440 | 991 |
| 2024-08-01 | 5:35:16 PM | 23.440 | 991 |
| 2024-08-01 | 5:35:16 PM | 23.440 | 180 |
| 2024-08-01 | 5:35:16 PM | 23.440 | 784 |
| 2024-08-01 | 5:35:16 PM | 23.440 | 3,826 |
| 2024-08-01 | 5:35:16 PM | 23.440 | 196 |
| 2024-08-01 | 5:35:16 PM | 23.440 | 8,729 |
| 2024-08-01 | 5:35:16 PM | 23.440 | 196 |
| 2024-08-01 | 5:35:16 PM | 23.440 | 243 |