| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:44:09 AM | 25.540 | 500 |
| 2024-11-14 | 10:42:58 AM | 25.530 | 633 |
| 2024-11-14 | 10:42:58 AM | 25.530 | 180 |
| 2024-11-14 | 10:42:30 AM | 25.530 | 406 |
| 2024-11-14 | 10:41:38 AM | 25.530 | 194 |
| 2024-11-14 | 10:41:23 AM | 25.510 | 453 |
| 2024-11-14 | 10:41:23 AM | 25.510 | 415 |
| 2024-11-14 | 10:41:21 AM | 25.510 | 500 |
| 2024-11-14 | 10:41:21 AM | 25.510 | 127 |
| 2024-11-14 | 10:41:17 AM | 25.500 | 242 |
| 2024-11-14 | 10:41:17 AM | 25.500 | 462 |
| 2024-11-14 | 10:40:28 AM | 25.520 | 306 |