Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25 ASG 18.12.2024   Call GENERALI 2024-12-18 25.00 0.710 0.730 0.23 15.75
UniCredit Call 25.5 ASG 18.12.2024   Call GENERALI 2024-12-18 25.50 0.460 0.480 0.22 18.70
UniCredit Call 27.5 ASG 18.12.2024   Call GENERALI 2024-12-18 27.50 0.080 0.098 0.24 24.89
UniCredit Call 26 ASG 18.12.2024   Call GENERALI 2024-12-18 26.00 0.290 0.310 0.21 21.48
UniCredit Put 20 ASG 18.12.2024   Put GENERALI 2024-12-18 20.00 0.068 0.086 0.48 -13.69
UniCredit Call 29.5 ASG 18.12.2024   Call GENERALI 2024-12-18 29.50 0.042 - 0.29 24.84
UniCredit Call 28 ASG 18.12.2024   Call GENERALI 2024-12-18 28.00 0.062 0.080 0.26 24.53
UniCredit Call 29 ASG 18.12.2024   Call GENERALI 2024-12-18 29.00 - - 0.27 26.12
UniCredit Call 26.5 ASG 18.12.2024   Call GENERALI 2024-12-18 26.50 0.180 0.200 0.22 23.70
UniCredit Call 24 ASG 18.12.2024   Call GENERALI 2024-12-18 24.00 1.41 1.43 0.27 11.22
UniCredit Call 28.5 ASG 18.12.2024   Call GENERALI 2024-12-18 28.50 - - 0.24 29.67
UniCredit Call 27 ASG 18.12.2024   Call GENERALI 2024-12-18 27.00 0.120 0.140 0.23 24.05
UniCredit Put 25 ASG 18.12.2024   Put GENERALI 2024-12-18 25.00 0.490 0.510 0.19 -20.70
UniCredit Call 25 ASG 18.12.2024   Call GENERALI 2024-12-18 25.00 0.700 0.720 0.23 15.75
UniCredit Call 29.5 ASG 18.12.2024   Call GENERALI 2024-12-18 29.50 0.042 - 0.29 24.84
UniCredit Put 20 ASG 18.12.2024   Put GENERALI 2024-12-18 20.00 0.068 0.086 0.48 -13.69
UniCredit Call 26 ASG 18.12.2024   Call GENERALI 2024-12-18 26.00 0.290 0.310 0.21 21.48
UniCredit Call 29 ASG 18.12.2024   Call GENERALI 2024-12-18 29.00 - - 0.27 26.12
UniCredit Call 28 ASG 18.12.2024   Call GENERALI 2024-12-18 28.00 0.061 0.079 0.26 24.53
UniCredit Call 24 ASG 18.12.2024   Call GENERALI 2024-12-18 24.00 1.400 1.420 0.27 11.22
UniCredit Call 28.5 ASG 18.12.2024   Call GENERALI 2024-12-18 28.50 - - 0.24 29.67
UniCredit Put 25 ASG 18.12.2024   Put GENERALI 2024-12-18 25.00 0.490 0.510 0.19 -20.70
UniCredit Call 26.5 ASG 18.12.2024   Call GENERALI 2024-12-18 26.50 0.180 0.200 0.22 23.70
UniCredit Call 27 ASG 18.12.2024   Call GENERALI 2024-12-18 27.00 0.120 0.140 0.23 24.05
UniCredit Call 27.5 ASG 18.12.2024   Call GENERALI 2024-12-18 27.50 0.078 0.096 0.24 24.89
UniCredit Call 25.5 ASG 18.12.2024   Call GENERALI 2024-12-18 25.50 0.460 0.480 0.22 18.70
UC WAR. CALL 12/24 ASG   Call GENERALI 2024-12-18 25.00 0.7000 0.7200 0.23 15.75
UC WAR. CALL 12/24 ASG   Call GENERALI 2024-12-18 27.50 0.0780 0.0960 0.24 24.89
UC WAR. CALL 12/24 ASG   Call GENERALI 2024-12-18 29.50 0.0420 - 0.29 24.84
UC WAR. PUT 12/24 ASG   Put GENERALI 2024-12-18 20.00 0.0680 0.0860 0.48 -13.69