BeiJing Seeyon Internet Software .../ CNE100003NW6 /
| 10/07/2024 04:49:10 | Chg. +0.33 | Volume | Bid10/07/2024 | Demandez à10/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 15.44CNY | +2.18% | 990,443 Chiffrre d'affaires: 15.19 Mio. |
15.44Bid taille: 9,007 | 15.47Ask la taille: 193 | 15.60 | 14.82 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 04:49:57 | 15.44 | 462 |
| 10/07/2024 | 04:49:49 | 15.44 | 473 |
| 10/07/2024 | 04:49:48 | 15.44 | 1,897 |
| 10/07/2024 | 04:49:43 | 15.44 | 200 |
| 10/07/2024 | 04:49:41 | 15.44 | 200 |
| 10/07/2024 | 04:49:27 | 15.44 | 400 |
| 10/07/2024 | 04:49:10 | 15.44 | 1,550 |
| 10/07/2024 | 04:49:04 | 15.45 | 1,800 |
| 10/07/2024 | 04:49:03 | 15.47 | 407 |
| 10/07/2024 | 04:48:58 | 15.48 | 369 |
| 10/07/2024 | 04:48:24 | 15.48 | 109 |
| 10/07/2024 | 04:47:28 | 15.48 | 1,421 |
| 10/07/2024 | 04:47:25 | 15.47 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
