| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 05:26:19 | 12.25 | 878 |
| 10/09/2024 | 05:26:00 | 12.26 | 585 |
| 10/09/2024 | 05:25:55 | 12.26 | 400 |
| 10/09/2024 | 05:25:54 | 12.26 | 1,915 |
| 10/09/2024 | 05:25:51 | 12.26 | 231 |
| 10/09/2024 | 05:25:06 | 12.26 | 54 |
| 10/09/2024 | 05:23:45 | 12.26 | 600 |
| 10/09/2024 | 05:23:43 | 12.27 | 16,706 |
| 10/09/2024 | 05:23:26 | 12.28 | 200 |
| 10/09/2024 | 05:23:23 | 12.29 | 1,419 |
| 10/09/2024 | 05:23:01 | 12.28 | 122 |
| 10/09/2024 | 05:23:00 | 12.28 | 6,200 |
| 10/09/2024 | 05:22:51 | 12.27 | 652 |