| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 06:16:48 | 24,53 | 1.560 |
| 15.11.2024 | 06:16:45 | 24,55 | 3.841 |
| 15.11.2024 | 06:16:40 | 24,56 | 2.416 |
| 15.11.2024 | 06:15:57 | 24,50 | 200 |
| 15.11.2024 | 06:15:54 | 24,46 | 153 |
| 15.11.2024 | 06:15:53 | 24,46 | 1.400 |
| 15.11.2024 | 06:15:51 | 24,46 | 2.537 |
| 15.11.2024 | 06:15:38 | 24,46 | 3.500 |
| 15.11.2024 | 06:15:27 | 24,50 | 8.444 |
| 15.11.2024 | 06:15:24 | 24,48 | 2.713 |
| 15.11.2024 | 06:15:23 | 24,40 | 2.800 |
| 15.11.2024 | 06:15:20 | 24,41 | 26.927 |