BEIJING INTEGRITY TECHNOLOGY CO.L.../ CNE100005NP5 /
| 9/5/2024 9:00:00 AM | Chg. +0.36 | Volume | Bid9:00:03 AM | Ask9/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 22.18CNY | +1.65% | 332,466 Turnover: 7.37 mill. |
22.11Bid Size: 200 | 22.18Ask Size: 400 | 22.42 | 21.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:00:00 AM | 22.18 | 3,940 |
| 9/5/2024 | 8:56:37 AM | 22.21 | 800 |
| 9/5/2024 | 8:55:31 AM | 22.18 | 383 |
| 9/5/2024 | 8:55:27 AM | 22.18 | 1,017 |
| 9/5/2024 | 8:55:19 AM | 22.22 | 200 |
| 9/5/2024 | 8:55:16 AM | 22.17 | 297 |
| 9/5/2024 | 8:55:16 AM | 22.14 | 200 |
| 9/5/2024 | 8:55:10 AM | 22.14 | 200 |
| 9/5/2024 | 8:55:07 AM | 22.15 | 67 |
| 9/5/2024 | 8:55:02 AM | 22.15 | 200 |
| 9/5/2024 | 8:54:59 AM | 22.16 | 86 |
| 9/5/2024 | 8:54:48 AM | 22.16 | 314 |
| 9/5/2024 | 8:53:51 AM | 22.15 | 233 |
All quotes in CNY
