BEIJING FOYOU PHARMA CO.LTD/ CNE100005QF9 /
| 02/08/2024 09:00:00 | Var. +0.16 | Volume | Denaro09:00:03 | Lettera02/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 14.56CNY | +1.11% | 3.74 mill. Fatturato: 54.58 mill. |
14.55Quantità in denaro: 11,400 | 14.56Quantità in lettera: 20,400 | 14.73 | 14.33 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 14.56 | 28,800 |
| 02/08/2024 | 08:56:55 | 14.57 | 20,900 |
| 02/08/2024 | 08:56:51 | 14.55 | 300 |
| 02/08/2024 | 08:56:46 | 14.56 | 700 |
| 02/08/2024 | 08:56:43 | 14.55 | 700 |
| 02/08/2024 | 08:56:38 | 14.56 | 200 |
| 02/08/2024 | 08:56:31 | 14.56 | 800 |
| 02/08/2024 | 08:56:28 | 14.56 | 6,700 |
| 02/08/2024 | 08:56:23 | 14.55 | 300 |
| 02/08/2024 | 08:56:20 | 14.56 | 4,400 |
| 02/08/2024 | 08:56:19 | 14.56 | 5,400 |
| 02/08/2024 | 08:56:16 | 14.56 | 300 |
| 02/08/2024 | 08:56:11 | 14.55 | 500 |
Tutte le quotazioni in CNY
