| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:55:02 AM | 14.96 | 500 |
| 2024-09-09 | 8:54:45 AM | 14.97 | 100 |
| 2024-09-09 | 8:54:43 AM | 14.97 | 400 |
| 2024-09-09 | 8:54:39 AM | 14.97 | 100 |
| 2024-09-09 | 8:54:35 AM | 14.97 | 100 |
| 2024-09-09 | 8:54:18 AM | 14.97 | 1,600 |
| 2024-09-09 | 8:54:11 AM | 14.98 | 300 |
| 2024-09-09 | 8:54:09 AM | 14.98 | 1,300 |
| 2024-09-09 | 8:53:24 AM | 14.98 | 100 |
| 2024-09-09 | 8:53:12 AM | 14.99 | 100 |
| 2024-09-09 | 8:53:09 AM | 14.98 | 200 |
| 2024-09-09 | 8:53:00 AM | 14.96 | 100 |
| 2024-09-09 | 8:52:58 AM | 14.99 | 1,500 |