BEIJING FOYOU PHARMA CO.LTD/  CNE100005QF9  /

Shanghai SE
02/08/2024  09:00:00 Chg. +0.16 Volume Bid09:00:03 Ask02/08/2024 High Low
14.56CNY +1.11% 3.74 mill.
Turnover: 54.58 mill.
14.55Bid Size: 11,400 14.56Ask Size: 20,400 14.73 14.33
 

Master data

WKN: -
Ticker: 601089
Currency: CNY
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 16/09/2024
Indices: SSE Composite Index

Quote data

Open: 14.33
High: 14.73
Low: 14.33
Previous Close: 14.40
Volume (shares): 3.74 mill.
Turnover: 54.58 mill.
Trades: 1,871
Market phase: -
 
  All quotes in CNY

Performance

1 Week  
+3.63%
1 Month  
+4.52%
3 Months
  -7.50%
YTD
  -15.55%
1 Year
  -9.57%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 14.56 13.90
1M High / 1M Low: 14.56 13.55
6M High / 6M Low: 16.12 12.35
High (YTD): 05/01/2024 17.65
Low (YTD): 05/02/2024 12.35
52W High: 16/10/2023 18.68
52W Low: 05/02/2024 12.35
Avg. price 1W:   14.21
Avg. volume 1W:   2.26 mill.
Avg. price 1M:   13.94
Avg. volume 1M:   1.87 mill.
Avg. price 6M:   14.67
Avg. volume 6M:   3.25 mill.
Avg. price 1Y:   15.88
Avg. volume 1Y:   3.15 mill.
Volatility 1M:   23.35%
Volatility 6M:   24.87%
Volatility 1Y:   26.50%
Volatility 3Y:   -