BEIJING AEROSPACE CHANGFENG CO LT.../ CNE000000GP1 /
| 11/10/2024 09:00:00 | Var. -0.65 | Volume | Denaro09:00:01 | Lettera11/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 10.44CNY | -5.86% | 12.64 mill. Fatturato: 134.09 mill. |
10.43Quantità in denaro: 51,400 | 10.44Quantità in lettera: 13,200 | 11.08 | 10.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:00 | 10.44 | 65,700 |
| 11/10/2024 | 08:56:57 | 10.43 | 2,200 |
| 11/10/2024 | 08:56:53 | 10.44 | 2,000 |
| 11/10/2024 | 08:56:51 | 10.43 | 500 |
| 11/10/2024 | 08:56:48 | 10.43 | 5,100 |
| 11/10/2024 | 08:56:45 | 10.44 | 2,300 |
| 11/10/2024 | 08:56:39 | 10.44 | 6,000 |
| 11/10/2024 | 08:56:32 | 10.43 | 2,000 |
| 11/10/2024 | 08:56:30 | 10.44 | 3,700 |
| 11/10/2024 | 08:56:27 | 10.43 | 3,100 |
| 11/10/2024 | 08:56:24 | 10.42 | 500 |
| 11/10/2024 | 08:56:19 | 10.43 | 100 |
| 11/10/2024 | 08:56:18 | 10.43 | 4,900 |
Tutte le quotazioni in CNY
