BEIJING AEROSPACE CHANGFENG CO LT.../ CNE000000GP1 /
| 7/10/2024 9:00:00 AM | Chg. -0.18 | Volume | Bid9:00:04 AM | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.28CNY | -1.90% | 13.71 mill. Turnover: 125.62 mill. |
9.27Bid Size: 40,600 | 9.28Ask Size: 5,600 | 9.35 | 8.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:00:00 AM | 9.28 | 287,800 |
| 7/10/2024 | 8:56:55 AM | 9.28 | 10,300 |
| 7/10/2024 | 8:56:52 AM | 9.28 | 3,200 |
| 7/10/2024 | 8:56:49 AM | 9.28 | 9,000 |
| 7/10/2024 | 8:56:47 AM | 9.28 | 5,200 |
| 7/10/2024 | 8:56:45 AM | 9.27 | 3,600 |
| 7/10/2024 | 8:56:41 AM | 9.27 | 8,600 |
| 7/10/2024 | 8:56:36 AM | 9.27 | 18,800 |
| 7/10/2024 | 8:56:36 AM | 9.27 | 21,800 |
| 7/10/2024 | 8:56:31 AM | 9.26 | 1,900 |
| 7/10/2024 | 8:56:28 AM | 9.26 | 5,000 |
| 7/10/2024 | 8:56:25 AM | 9.26 | 500 |
| 7/10/2024 | 8:56:24 AM | 9.26 | 1,000 |
All quotes in CNY
