| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 5:26:57 | 9.20 | 1,400 |
| 10/07/2024 | 5:26:56 | 9.20 | 13,600 |
| 10/07/2024 | 5:26:53 | 9.21 | 200 |
| 10/07/2024 | 5:26:49 | 9.21 | 1,000 |
| 10/07/2024 | 5:26:30 | 9.21 | 400 |
| 10/07/2024 | 5:25:45 | 9.21 | 100 |
| 10/07/2024 | 5:25:43 | 9.21 | 1,100 |
| 10/07/2024 | 5:25:42 | 9.21 | 17,400 |
| 10/07/2024 | 5:25:38 | 9.22 | 1,800 |
| 10/07/2024 | 5:25:35 | 9.21 | 700 |
| 10/07/2024 | 5:25:29 | 9.22 | 1,200 |
| 10/07/2024 | 5:25:20 | 9.21 | 5,800 |