| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 08:56:26 | 10.22 | 1,000 |
| 28/06/2024 | 08:56:23 | 10.22 | 49,500 |
| 28/06/2024 | 08:56:19 | 10.22 | 8,300 |
| 28/06/2024 | 08:56:17 | 10.22 | 34,300 |
| 28/06/2024 | 08:56:14 | 10.21 | 38,900 |
| 28/06/2024 | 08:56:11 | 10.21 | 9,100 |
| 28/06/2024 | 08:56:08 | 10.22 | 4,700 |
| 28/06/2024 | 08:56:05 | 10.22 | 7,500 |
| 28/06/2024 | 08:56:02 | 10.22 | 33,000 |
| 28/06/2024 | 08:55:59 | 10.21 | 6,300 |
| 28/06/2024 | 08:55:55 | 10.21 | 3,300 |
| 28/06/2024 | 08:55:53 | 10.21 | 5,900 |
| 28/06/2024 | 08:55:50 | 10.21 | 4,800 |