AperçuGraphiqueActualitésTraderScreen

BEIJING AEROSPACE CHANGFENG CO LT.../  CNE000000GP1  /

Shanghai SE
10/07/2024  09:00:00 Chg. -0.18 Volume Bid09:00:04 Demandez à10/07/2024 Haut Bas
9.28CNY -1.90% 13.71 Mio.
Chiffrre d'affaires: 125.62 Mio.		 9.27Bid taille: 40,600 9.28Ask la taille: 5,600 9.35 8.91
 

Temps et ventes

Date Heure Dernier Volume
10/07/2024 09:00:00 9.28 287,800
10/07/2024 08:56:55 9.28 10,300
10/07/2024 08:56:52 9.28 3,200
10/07/2024 08:56:49 9.28 9,000
10/07/2024 08:56:47 9.28 5,200
10/07/2024 08:56:45 9.27 3,600
10/07/2024 08:56:41 9.27 8,600
10/07/2024 08:56:36 9.27 18,800
10/07/2024 08:56:36 9.27 21,800
10/07/2024 08:56:31 9.26 1,900
10/07/2024 08:56:28 9.26 5,000
10/07/2024 08:56:25 9.26 500
10/07/2024 08:56:24 9.26 1,000
 
  Toutes les cotations dans CNY