BEIJING AEROSPACE CHANGFENG CO LT.../ CNE000000GP1 /
| 8/5/2024 9:00:00 AM | Chg. -1.05 | Volume | Bid9:00:03 AM | Ask8/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.00CNY | -8.71% | 60.45 mill. Turnover: 682.59 mill. |
10.99Bid Size: 43,800 | 11.00Ask Size: 58,000 | 12.00 | 10.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:00:00 AM | 11.00 | 398,200 |
| 8/5/2024 | 8:56:59 AM | 10.99 | 2,800 |
| 8/5/2024 | 8:56:58 AM | 10.99 | 20,100 |
| 8/5/2024 | 8:56:55 AM | 11.01 | 17,300 |
| 8/5/2024 | 8:56:52 AM | 11.01 | 8,600 |
| 8/5/2024 | 8:56:49 AM | 11.02 | 21,100 |
| 8/5/2024 | 8:56:47 AM | 11.02 | 59,900 |
| 8/5/2024 | 8:56:42 AM | 11.05 | 500 |
| 8/5/2024 | 8:56:41 AM | 11.06 | 1,100 |
| 8/5/2024 | 8:56:37 AM | 11.02 | 12,400 |
| 8/5/2024 | 8:56:34 AM | 11.02 | 13,900 |
| 8/5/2024 | 8:56:29 AM | 11.07 | 36,900 |
| 8/5/2024 | 8:56:28 AM | 11.08 | 13,200 |
All quotes in CNY
