OverviewChartNewsTraderScreen

BEIJING AEROSPACE CHANGFENG CO LT.../  CNE000000GP1  /

Shanghai SE
11/09/2024  09:00:00 Chg. -0.16 Volume Bid11/09/2024 Ask09:00:04 High Low
8.83CNY -1.78% 4.4 mill.
Turnover: 38.91 mill.		 8.83Bid Size: 6,300 8.84Ask Size: 9,800 8.96 8.80
 

Time & Sales

Date Time Last Volume
11/09/2024 09:00:00 8.83 49,100
11/09/2024 08:56:56 8.84 5,700
11/09/2024 08:56:51 8.84 900
11/09/2024 08:56:48 8.83 100
11/09/2024 08:56:48 8.84 400
11/09/2024 08:56:45 8.83 3,900
11/09/2024 08:56:42 8.83 3,900
11/09/2024 08:56:38 8.83 300
11/09/2024 08:56:34 8.83 500
11/09/2024 08:56:33 8.84 13,800
11/09/2024 08:56:30 8.84 200
11/09/2024 08:56:27 8.83 1,000
11/09/2024 08:56:24 8.84 3,800
 
  All quotes in CNY