BEIJING AEROSPACE CHANGFENG CO LT.../ CNE000000GP1 /
11/09/2024 09:00:00 | Chg. -0.16 | Volume | Bid11/09/2024 | Ask09:00:04 | High | Low |
---|---|---|---|---|---|---|
8.83CNY | -1.78% | 4.4 mill. Turnover: 38.91 mill. |
8.83Bid Size: 6,300 | 8.84Ask Size: 9,800 | 8.96 | 8.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/09/2024 | 09:00:00 | 8.83 | 49,100 |
11/09/2024 | 08:56:56 | 8.84 | 5,700 |
11/09/2024 | 08:56:51 | 8.84 | 900 |
11/09/2024 | 08:56:48 | 8.83 | 100 |
11/09/2024 | 08:56:48 | 8.84 | 400 |
11/09/2024 | 08:56:45 | 8.83 | 3,900 |
11/09/2024 | 08:56:42 | 8.83 | 3,900 |
11/09/2024 | 08:56:38 | 8.83 | 300 |
11/09/2024 | 08:56:34 | 8.83 | 500 |
11/09/2024 | 08:56:33 | 8.84 | 13,800 |
11/09/2024 | 08:56:30 | 8.84 | 200 |
11/09/2024 | 08:56:27 | 8.83 | 1,000 |
11/09/2024 | 08:56:24 | 8.84 | 3,800 |
All quotes in CNY