BEIJING AEROSPACE CHANGFENG CO LT.../ CNE000000GP1 /
| 10/11/2024 9:00:00 AM | Chg. -0.65 | Volume | Bid9:00:01 AM | Ask10/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.44CNY | -5.86% | 12.64 mill. Turnover: 134.09 mill. |
10.43Bid Size: 51,400 | 10.44Ask Size: 13,200 | 11.08 | 10.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:00:00 AM | 10.44 | 65,700 |
| 10/11/2024 | 8:56:57 AM | 10.43 | 2,200 |
| 10/11/2024 | 8:56:53 AM | 10.44 | 2,000 |
| 10/11/2024 | 8:56:51 AM | 10.43 | 500 |
| 10/11/2024 | 8:56:48 AM | 10.43 | 5,100 |
| 10/11/2024 | 8:56:45 AM | 10.44 | 2,300 |
| 10/11/2024 | 8:56:39 AM | 10.44 | 6,000 |
| 10/11/2024 | 8:56:32 AM | 10.43 | 2,000 |
| 10/11/2024 | 8:56:30 AM | 10.44 | 3,700 |
| 10/11/2024 | 8:56:27 AM | 10.43 | 3,100 |
| 10/11/2024 | 8:56:24 AM | 10.42 | 500 |
| 10/11/2024 | 8:56:19 AM | 10.43 | 100 |
| 10/11/2024 | 8:56:18 AM | 10.43 | 4,900 |
All quotes in CNY
