Befesa SA BEFESA ORD SHS/ LU1704650164 /
| 2024-07-29 6:38:07 PM | Chg. - | Volume | Bid9:12:12 AM | Ask9:12:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.87EUR | - | 6,518 Turnover: 187,342 |
28.08Bid Size: 3,000 | 29.52Ask Size: 3,000 | 1.14 bill.EUR | 2.55% | 19.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:38:07 PM | 28.87 | 354 |
| 2024-07-29 | 6:36:43 PM | 28.96 | 169 |
| 2024-07-29 | 6:25:05 PM | 28.68 | 16 |
| 2024-07-29 | 5:35:01 PM | 28.76 | 242 |
| 2024-07-29 | 5:35:01 PM | 28.76 | 484 |
| 2024-07-29 | 5:29:25 PM | 28.66 | 80 |
| 2024-07-29 | 5:06:23 PM | 28.28 | 97 |
| 2024-07-29 | 5:00:17 PM | 28.26 | 74 |
| 2024-07-29 | 4:56:01 PM | 28.30 | 55 |
| 2024-07-29 | 4:34:57 PM | 28.34 | 55 |
| 2024-07-29 | 4:34:06 PM | 28.34 | 55 |
| 2024-07-29 | 4:24:34 PM | 28.48 | 125 |
| 2024-07-29 | 4:23:15 PM | 28.46 | 55 |
All quotes in EUR
