| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:04:45 AM | 24.86 | 108 |
| 2024-09-05 | 11:03:50 AM | 24.86 | 66 |
| 2024-09-05 | 11:02:05 AM | 24.78 | 71 |
| 2024-09-05 | 10:59:26 AM | 24.87 | 5,000 |
| 2024-09-05 | 10:46:26 AM | 24.86 | 456 |
| 2024-09-05 | 10:44:46 AM | 25.00 | 435 |
| 2024-09-05 | 10:38:22 AM | 24.98 | 5,000 |
| 2024-09-05 | 10:33:38 AM | 25.02 | 453 |
| 2024-09-05 | 9:00:23 AM | 25.08 | 1 |
| 2024-09-04 | 6:34:26 PM | 25.52 | 417 |
| 2024-09-04 | 5:35:11 PM | 25.26 | 544 |
| 2024-09-04 | 5:35:11 PM | 25.26 | 13 |
| 2024-09-04 | 4:14:20 PM | 25.32 | 5 |