Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 30.00 - - - -
DZ Bank Call 35 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 35.00 - - 0.13 37.95
DZ Bank Call 32.5 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 32.50 - - - -
DZ Bank Call 25 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 25.00 - - - -
DZ Bank Call 30 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 30.00 - - - -
DZ Bank Call 35 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 35.00 - - 0.13 37.95
DZ Bank Call 32.5 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 32.50 - - - -
DZ Bank Call 25 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 25.00 - - - -
DZ Bank Call 27.5 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 27.50 - - - -
DZ Bank Put 27.5 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 27.50 - - 2.05 -1.53
DZ Bank Put 25 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 25.00 - - 2.10 -1.60
DZ Bank Put 30 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 30.00 - - 2.01 -1.47
DZ Bank Call 27.5 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 27.50 - - - -
DZ Bank Put 27.5 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 27.50 - - 2.05 -1.53
DZ Bank Put 25 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 25.00 - - 2.10 -1.60
DZ Bank Put 30 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 30.00 - - 2.01 -1.47
DZ Bank Put 22.5 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 22.50 - - 1.70 -2.38
DZ Bank Put 20 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 20.00 - - 1.51 -3.15
Soc. Generale Call 38 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 38.00 - - 0.28 21.40
Soc. Generale Call 34 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 34.00 - - 0.06 68.48
DZ Bank Put 22.5 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 22.50 - - 1.70 -2.38
DZ Bank Put 20 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 20.00 - - 1.51 -3.15
Soc. Generale Call 38 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 38.00 - - 0.28 21.40
Soc. Generale Call 34 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 34.00 - - 0.06 68.48
Soc. Generale Call 22 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 22.00 - - - -
Soc. Generale Call 20 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 20.00 - - - -
Soc. Generale Call 46 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 46.00 - - 0.36 25.54
Soc. Generale Call 42 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 42.00 - - 0.44 15.06
Soc. Generale Call 22 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 22.00 - - - -
Soc. Generale Call 20 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 20.00 - - - -