BEFESA S.A. ORD. O.N./ LU1704650164 /
| 18.10.2024 17:00:02 | Zm. +0,560 | Wolumen | Bid17:00:14 | Ask17:00:14 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 24,640EUR | +2,33% | 74 Obrót: 1 830,020 |
24,620Wolumen Bid: 650 | 24,620Wolumen Ask: 732 | 988,8 mlnEUR | 2,95% | 17,05 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.10.2024 | 17:00:02 | 24,640 | 0 |
| 18.10.2024 | 16:45:04 | 24,640 | 0 |
| 18.10.2024 | 16:30:02 | 24,620 | 0 |
| 18.10.2024 | 16:15:06 | 24,640 | 0 |
| 18.10.2024 | 16:00:08 | 24,660 | 0 |
| 18.10.2024 | 15:45:03 | 24,640 | 0 |
| 18.10.2024 | 15:35:18 | 24,620 | 0 |
| 18.10.2024 | 15:30:01 | 24,680 | 0 |
| 18.10.2024 | 15:15:05 | 24,720 | 0 |
| 18.10.2024 | 15:00:01 | 24,740 | 0 |
| 18.10.2024 | 14:45:04 | 24,720 | 0 |
| 18.10.2024 | 14:30:06 | 24,700 | 0 |
| 18.10.2024 | 14:15:02 | 24,760 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
