BEFESA S.A. ORD. O.N./ LU1704650164 /
| 2024-10-18 3:00:01 PM | Chg. +0.660 | Volume | Bid3:10:59 PM | Ask3:10:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.740EUR | +2.74% | 74 Turnover: 1,830.020 |
24.720Bid Size: 650 | 24.720Ask Size: 650 | 988.8 mill.EUR | 2.95% | 17.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:00:01 PM | 24.740 | 0 |
| 2024-10-18 | 2:45:04 PM | 24.720 | 0 |
| 2024-10-18 | 2:30:06 PM | 24.700 | 0 |
| 2024-10-18 | 2:15:02 PM | 24.760 | 0 |
| 2024-10-18 | 2:00:05 PM | 24.760 | 0 |
| 2024-10-18 | 1:45:04 PM | 24.760 | 0 |
| 2024-10-18 | 1:30:09 PM | 24.780 | 0 |
| 2024-10-18 | 1:27:04 PM | 24.780 | 0 |
| 2024-10-18 | 1:15:03 PM | 24.780 | 0 |
| 2024-10-18 | 1:05:06 PM | 24.760 | 0 |
| 2024-10-18 | 12:45:02 PM | 24.700 | 0 |
| 2024-10-18 | 12:30:09 PM | 24.720 | 0 |
| 2024-10-18 | 12:15:02 PM | 24.720 | 0 |
All quotes in EUR
