| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 18:45:02 | 24,220 | 0 |
| 13.09.2024 | 18:33:44 | 24,600 | 50 |
| 13.09.2024 | 18:33:39 | 24,580 | 50 |
| 13.09.2024 | 18:30:07 | 24,220 | 0 |
| 13.09.2024 | 18:15:05 | 24,240 | 0 |
| 13.09.2024 | 18:00:03 | 24,240 | 0 |
| 13.09.2024 | 17:45:02 | 24,260 | 0 |
| 13.09.2024 | 17:35:05 | 24,360 | 0 |
| 13.09.2024 | 17:15:04 | 24,480 | 0 |
| 13.09.2024 | 17:00:01 | 24,540 | 0 |
| 13.09.2024 | 16:45:04 | 24,600 | 0 |
| 13.09.2024 | 16:30:07 | 24,540 | 0 |
| 13.09.2024 | 16:15:04 | 24,540 | 0 |