Becton, Dickinson and Co/ US0758871091 /
| 2024-06-28 9:59:52 PM | Chg. +2.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 233.66USD | +1.21% | 42,417 Turnover: 9.9 mill. |
-Bid Size: - | -Ask Size: - | 67.54 bill.USD | 1.56% | 47.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:52 PM | 233.66 | 49 |
| 2024-06-28 | 9:59:50 PM | 233.74 | 31 |
| 2024-06-28 | 9:59:50 PM | 233.73 | 48 |
| 2024-06-28 | 9:59:48 PM | 233.72 | 100 |
| 2024-06-28 | 9:59:47 PM | 233.68 | 75 |
| 2024-06-28 | 9:59:44 PM | 233.63 | 5 |
| 2024-06-28 | 9:59:43 PM | 233.67 | 100 |
| 2024-06-28 | 9:59:43 PM | 233.72 | 52 |
| 2024-06-28 | 9:59:43 PM | 233.71 | 48 |
| 2024-06-28 | 9:59:43 PM | 233.71 | 52 |
| 2024-06-28 | 9:59:43 PM | 233.68 | 48 |
| 2024-06-28 | 9:59:43 PM | 233.72 | 100 |
| 2024-06-28 | 9:59:41 PM | 233.70 | 81 |
All quotes in USD
