Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 225 BDX 18.10.2024   Call Becton Dickinson and... 2024-10-18 225.00 1.35 1.38 0.40 12.71
JP Morgan Put 215 BDX 18.10.2024   Put Becton Dickinson and... 2024-10-18 215.00 0.059 0.110 0.63 -16.47
JP Morgan Call 230 BDX 18.10.2024   Call Becton Dickinson and... 2024-10-18 230.00 1.01 1.03 0.40 14.57
JP Morgan Put 240 BDX 18.10.2024   Put Becton Dickinson and... 2024-10-18 240.00 0.680 0.700 0.44 -15.44
JP Morgan Put 230 BDX 18.10.2024   Put Becton Dickinson and... 2024-10-18 230.00 0.310 0.330 0.44 -19.64
JP Morgan Call 255 BDX 18.10.2024   Call Becton Dickinson and... 2024-10-18 255.00 0.057 0.120 0.49 21.33
JP Morgan Put 245 BDX 18.10.2024   Put Becton Dickinson and... 2024-10-18 245.00 0.930 0.960 0.41 -14.20
JP Morgan Call 240 BDX 18.10.2024   Call Becton Dickinson and... 2024-10-18 240.00 0.480 0.500 0.41 18.69
JP Morgan Put 225 BDX 18.10.2024   Put Becton Dickinson and... 2024-10-18 225.00 0.190 0.220 0.50 -19.00
JP Morgan Call 250 BDX 18.10.2024   Call Becton Dickinson and... 2024-10-18 250.00 0.130 0.170 0.43 22.33
JP Morgan Call 235 BDX 18.10.2024   Call Becton Dickinson and... 2024-10-18 235.00 0.730 0.750 0.47 14.65
JP Morgan Put 220 BDX 18.10.2024   Put Becton Dickinson and... 2024-10-18 220.00 0.110 0.150 0.51 -20.26
JP Morgan Call 245 BDX 18.10.2024   Call Becton Dickinson and... 2024-10-18 245.00 0.270 0.300 0.41 21.63
JP Morgan Put 235 BDX 18.10.2024   Put Becton Dickinson and... 2024-10-18 235.00 0.480 0.500 0.45 -16.84
JP Morgan Put 235 BDX 15.11.2024   Put Becton Dickinson and... 2024-11-15 235.00 1.01 1.03 0.40 -9.58
JP Morgan Call 235 BDX 15.11.2024   Call Becton Dickinson and... 2024-11-15 235.00 1.34 1.36 0.46 8.50
JP Morgan Call 230 BDX 15.11.2024   Call Becton Dickinson and... 2024-11-15 230.00 1.61 1.63 0.41 8.76
JP Morgan Call 245 BDX 15.11.2024   Call Becton Dickinson and... 2024-11-15 245.00 0.870 0.890 0.43 10.07
JP Morgan Put 225 BDX 15.11.2024   Put Becton Dickinson and... 2024-11-15 225.00 0.650 0.670 0.45 -9.73
JP Morgan Put 240 BDX 15.11.2024   Put Becton Dickinson and... 2024-11-15 240.00 1.21 1.23 0.39 -9.28
JP Morgan Put 230 BDX 15.11.2024   Put Becton Dickinson and... 2024-11-15 230.00 0.820 0.840 0.44 -9.27
JP Morgan Call 250 BDX 15.11.2024   Call Becton Dickinson and... 2024-11-15 250.00 0.670 0.690 0.42 10.98
JP Morgan Call 240 BDX 15.11.2024   Call Becton Dickinson and... 2024-11-15 240.00 1.09 1.11 0.41 10.05
JP Morgan Call 255 BDX 15.11.2024   Call Becton Dickinson and... 2024-11-15 255.00 0.500 0.530 0.39 12.69
JP Morgan Put 220 BDX 15.11.2024   Put Becton Dickinson and... 2024-11-15 220.00 0.510 0.540 0.46 -10.10
Morgan Stanley Call 310 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 310.00 0.103 0.145 0.49 11.16
JP Morgan Put 240 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 240.00 1.52 1.54 0.40 -6.49
Morgan Stanley Call 270 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 270.00 0.197 0.239 0.39 12.25
JP Morgan Put 210 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 210.00 0.500 0.530 0.43 -8.24
Morgan Stanley Call 230 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 230.00 1.46 1.52 0.52 6.41