| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:48 PM | 233.87 | 100 |
| 2024-08-15 | 9:59:48 PM | 233.96 | 67 |
| 2024-08-15 | 9:59:48 PM | 233.96 | 33 |
| 2024-08-15 | 9:59:48 PM | 233.96 | 96 |
| 2024-08-15 | 9:59:48 PM | 233.96 | 4 |
| 2024-08-15 | 9:59:45 PM | 234.06 | 6 |
| 2024-08-15 | 9:59:45 PM | 234.06 | 94 |
| 2024-08-15 | 9:59:44 PM | 234.06 | 100 |
| 2024-08-15 | 9:59:43 PM | 234.02 | 58 |
| 2024-08-15 | 9:59:43 PM | 234.03 | 100 |
| 2024-08-15 | 9:59:43 PM | 234.03 | 8 |
| 2024-08-15 | 9:59:43 PM | 234.03 | 25 |
| 2024-08-15 | 9:59:43 PM | 234.03 | 25 |