Becton, Dickinson and Co/ US0758871091 /
| 03/09/2024 21:59:58 | Chg. -0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 242.16USD | -0.09% | 50,615 Turnover: 12.3 mill. |
-Bid Size: - | -Ask Size: - | 70 bill.USD | 1.50% | 48.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:59:58 | 242.16 | 2 |
| 03/09/2024 | 21:59:56 | 241.99 | 200 |
| 03/09/2024 | 21:59:56 | 242.00 | 100 |
| 03/09/2024 | 21:59:55 | 242.05 | 25 |
| 03/09/2024 | 21:59:55 | 242.05 | 25 |
| 03/09/2024 | 21:59:55 | 242.12 | 4 |
| 03/09/2024 | 21:59:49 | 242.10 | 4 |
| 03/09/2024 | 21:59:49 | 242.11 | 100 |
| 03/09/2024 | 21:59:49 | 242.10 | 100 |
| 03/09/2024 | 21:59:49 | 242.13 | 48 |
| 03/09/2024 | 21:59:49 | 242.13 | 48 |
| 03/09/2024 | 21:59:49 | 242.12 | 48 |
| 03/09/2024 | 21:59:49 | 242.12 | 48 |
All quotes in USD
