BECHTLE AG O.N./ DE0005158703 /
| 05/07/2024 17:35:29 | Chg. +0.680 | Volume | Bid17:35:29 | Ask05/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.640EUR | +1.62% | 109,533 Turnover: 4.66 mill. |
-Bid Size: - | -Ask Size: - | 5.37 bill.EUR | 1.64% | 20.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:35:29 | 42.640 | 62,759 |
| 05/07/2024 | 17:29:23 | 42.600 | 227 |
| 05/07/2024 | 17:27:38 | 42.560 | 1 |
| 05/07/2024 | 17:27:10 | 42.580 | 198 |
| 05/07/2024 | 17:25:33 | 42.580 | 9 |
| 05/07/2024 | 17:24:07 | 42.600 | 225 |
| 05/07/2024 | 17:22:15 | 42.560 | 83 |
| 05/07/2024 | 17:22:13 | 42.580 | 489 |
| 05/07/2024 | 17:22:13 | 42.600 | 35 |
| 05/07/2024 | 17:22:13 | 42.600 | 15 |
| 05/07/2024 | 17:21:27 | 42.600 | 40 |
| 05/07/2024 | 17:20:38 | 42.620 | 179 |
| 05/07/2024 | 17:20:37 | 42.620 | 326 |
All quotes in EUR
