BE Semiconductor Industries NV/ NL0012866412 /
| 2024-08-05 5:35:15 PM | Chg. +2.60 | Volume | Bid5:35:15 PM | Ask5:36:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.65EUR | +2.48% | 570,620 Turnover: 26.25 mill. |
-Bid Size: - | -Ask Size: - | 8.31 bill.EUR | 2.00% | 47.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:35:15 PM | 107.25 | 23 |
| 2024-08-05 | 5:29:51 PM | 107.65 | 44 |
| 2024-08-05 | 5:29:50 PM | 107.65 | 2 |
| 2024-08-05 | 5:29:49 PM | 107.65 | 76 |
| 2024-08-05 | 5:29:39 PM | 107.50 | 29 |
| 2024-08-05 | 5:29:37 PM | 107.60 | 34 |
| 2024-08-05 | 5:29:35 PM | 107.60 | 115 |
| 2024-08-05 | 5:29:33 PM | 107.70 | 25 |
| 2024-08-05 | 5:29:32 PM | 107.60 | 11 |
| 2024-08-05 | 5:29:30 PM | 107.55 | 91 |
| 2024-08-05 | 5:29:19 PM | 107.60 | 2 |
| 2024-08-05 | 5:29:14 PM | 107.50 | 124 |
| 2024-08-05 | 5:29:09 PM | 107.48 | 5 |
All quotes in EUR
