| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 17:29:05 | 107,50 | 32 |
| 08.11.2024 | 17:29:04 | 107,48 | 23 |
| 08.11.2024 | 17:29:03 | 107,60 | 11 |
| 08.11.2024 | 17:29:02 | 107,55 | 20 |
| 08.11.2024 | 17:29:01 | 107,45 | 14 |
| 08.11.2024 | 17:29:00 | 107,50 | 138 |
| 08.11.2024 | 17:28:56 | 107,50 | 123 |
| 08.11.2024 | 17:28:55 | 107,55 | 155 |
| 08.11.2024 | 17:28:50 | 107,75 | 12 |
| 08.11.2024 | 17:28:48 | 107,75 | 90 |
| 08.11.2024 | 17:28:47 | 108,03 | 4 |
| 08.11.2024 | 17:28:46 | 108,25 | 14 |
| 08.11.2024 | 17:28:42 | 108,25 | 10 |