| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:33:47 PM | 115.35 | 15 |
| 2024-11-12 | 3:33:42 PM | 115.40 | 38 |
| 2024-11-12 | 3:33:39 PM | 115.40 | 10 |
| 2024-11-12 | 3:33:23 PM | 115.35 | 16 |
| 2024-11-12 | 3:33:18 PM | 115.40 | 27 |
| 2024-11-12 | 3:33:09 PM | 115.35 | 74 |
| 2024-11-12 | 3:33:02 PM | 115.30 | 60 |
| 2024-11-12 | 3:32:18 PM | 115.25 | 12 |
| 2024-11-12 | 3:32:03 PM | 115.30 | 100 |
| 2024-11-12 | 3:32:00 PM | 115.30 | 22 |
| 2024-11-12 | 3:31:55 PM | 115.25 | 7 |
| 2024-11-12 | 3:31:48 PM | 115.18 | 246 |