BE Semiconductor Industries NV/ NL0012866412 /
| 2024-08-05 2:21:34 PM | Chg. -5.45 | Volume | Bid2:21:57 PM | Ask2:21:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.60EUR | -5.19% | 330,019 Turnover: 13.68 mill. |
99.52Bid Size: 28 | 99.64Ask Size: 30 | 7.77 bill.EUR | 2.15% | 43.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:21:34 PM | 99.66 | 18 |
| 2024-08-05 | 2:21:27 PM | 99.58 | 70 |
| 2024-08-05 | 2:21:26 PM | 99.60 | 95 |
| 2024-08-05 | 2:21:17 PM | 99.68 | 47 |
| 2024-08-05 | 2:21:14 PM | 99.74 | 10 |
| 2024-08-05 | 2:21:11 PM | 99.84 | 6 |
| 2024-08-05 | 2:21:09 PM | 99.77 | 53 |
| 2024-08-05 | 2:20:57 PM | 99.80 | 58 |
| 2024-08-05 | 2:20:49 PM | 99.90 | 3 |
| 2024-08-05 | 2:20:42 PM | 99.92 | 20 |
| 2024-08-05 | 2:20:41 PM | 99.85 | 110 |
| 2024-08-05 | 2:20:40 PM | 99.86 | 18 |
| 2024-08-05 | 2:20:37 PM | 99.83 | 45 |
All quotes in EUR
