BE Semiconductor Industries NV/ NL0012866412 /
| 2024-07-26 5:29:59 PM | Chg. +2.55 | Volume | Bid5:36:26 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.25EUR | +2.11% | 512,203 Turnover: 31.07 mill. |
-Bid Size: - | -Ask Size: - | 9.53 bill.EUR | 1.75% | 53.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:59 PM | 123.25 | 13 |
| 2024-07-26 | 5:29:53 PM | 123.30 | 16 |
| 2024-07-26 | 5:29:52 PM | 123.30 | 10 |
| 2024-07-26 | 5:29:45 PM | 123.30 | 109 |
| 2024-07-26 | 5:29:44 PM | 123.25 | 37 |
| 2024-07-26 | 5:29:41 PM | 123.25 | 27 |
| 2024-07-26 | 5:29:40 PM | 123.25 | 11 |
| 2024-07-26 | 5:29:39 PM | 123.20 | 38 |
| 2024-07-26 | 5:29:36 PM | 123.20 | 10 |
| 2024-07-26 | 5:29:35 PM | 123.25 | 4 |
| 2024-07-26 | 5:29:35 PM | 123.25 | 42 |
| 2024-07-26 | 5:29:33 PM | 123.25 | 37 |
| 2024-07-26 | 5:29:27 PM | 123.40 | 2 |
All quotes in EUR
