2024-05-06  7:45:19 AM Chg. +1.80000 Volume Bid7:45:19 AM Ask7:45:19 AM High Low
470.80000UNB +0.38% 8,144.89800000
Turnover: 3.82 mill.
470.80000Bid Size: 14.76800000 470.90000Ask Size: 1.10700000 472.40000 464.20000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-06 7:45:19 AM 470.80000 .01100000
2024-05-06 7:45:11 AM 471.00000 .43300000
2024-05-06 7:45:09 AM 470.90000 .21000000
2024-05-06 7:45:09 AM 470.90000 .01100000
2024-05-06 7:45:04 AM 470.90000 .01100000
2024-05-06 7:45:03 AM 471.00000 .40900000
2024-05-06 7:45:03 AM 471.10000 1.20000000
2024-05-06 7:45:00 AM 471.00000 .62800000
2024-05-06 7:44:59 AM 470.90000 .01100000
2024-05-06 7:44:58 AM 471.00000 5
2024-05-06 7:44:57 AM 471.00000 .06400000
2024-05-06 7:44:54 AM 470.90000 .01100000
2024-05-06 7:44:49 AM 470.90000 .01100000
 
  All quotes in UNB