Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-11-15 |
7:45:05 AM |
416.80000 |
.01300000 |
| 2024-11-15 |
7:45:05 AM |
416.80000 |
1.20000000 |
| 2024-11-15 |
7:45:05 AM |
416.80000 |
.82900000 |
| 2024-11-15 |
7:45:05 AM |
416.80000 |
.86800000 |
| 2024-11-15 |
7:45:04 AM |
416.80000 |
.11700000 |
| 2024-11-15 |
7:45:04 AM |
416.80000 |
.10300000 |
| 2024-11-15 |
7:45:04 AM |
416.60000 |
.64700000 |
| 2024-11-15 |
7:45:04 AM |
416.70000 |
1.20000000 |
| 2024-11-15 |
7:45:04 AM |
416.70000 |
.40100000 |
| 2024-11-15 |
7:45:04 AM |
416.60000 |
.55200000 |
| 2024-11-15 |
7:45:04 AM |
416.70000 |
1.20000000 |
| 2024-11-15 |
7:45:04 AM |
416.60000 |
.51700000 |