Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-03 |
2:35:36 AM |
382.30000 |
.06700000 |
| 2024-08-03 |
2:35:29 AM |
382.40000 |
.01400000 |
| 2024-08-03 |
2:35:29 AM |
382.30000 |
.01600000 |
| 2024-08-03 |
2:35:28 AM |
382.30000 |
.01600000 |
| 2024-08-03 |
2:35:24 AM |
382.20000 |
.06600000 |
| 2024-08-03 |
2:35:23 AM |
382.20000 |
1.30000000 |
| 2024-08-03 |
2:35:21 AM |
382.20000 |
.01600000 |
| 2024-08-03 |
2:35:21 AM |
382.20000 |
.79600000 |
| 2024-08-03 |
2:35:21 AM |
382.20000 |
.34300000 |
| 2024-08-03 |
2:35:21 AM |
382.20000 |
.12400000 |
| 2024-08-03 |
2:35:21 AM |
382.20000 |
.06700000 |
| 2024-08-03 |
2:35:21 AM |
382.20000 |
2.41600000 |
| 2024-08-03 |
2:35:21 AM |
382.20000 |
.38700000 |