2024-05-22  7:36:03 PM Chg. -7.65 Volume Bid7:36:10 PM Ask7:36:10 PM High Low
507.05USD -1.49% 12,194.48761846
Turnover: 6.16 mill.
506.79Bid Size: .76002636 506.94Ask Size: 1.01250000 515.75 494.98

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-22 7:36:03 PM 507.05 .00571547
2024-05-22 7:35:16 PM 506.96 .09379174
2024-05-22 7:35:06 PM 506.66 .90274503
2024-05-22 7:34:49 PM 507.12 .02637735
2024-05-22 7:34:36 PM 507.10 .00197157
2024-05-22 7:34:22 PM 507.17 .16831835
2024-05-22 7:34:17 PM 507.12 .09953672
2024-05-22 7:34:15 PM 507.18 .01368304
2024-05-22 7:34:09 PM 507.05 .01009357
2024-05-22 7:33:54 PM 507.12 .02418300
2024-05-22 7:33:47 PM 507.22 .02440519
2024-05-22 7:33:12 PM 507.05 .00453422
2024-05-22 7:32:51 PM 507.19 .19520082
 
  All quotes in USD