Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-12-27 |
4:44:27 AM |
441.63 |
41.34518674 |
| 2024-12-27 |
4:44:27 AM |
441.62 |
3.86660000 |
| 2024-12-27 |
4:44:27 AM |
441.62 |
2.76353510 |
| 2024-12-27 |
4:44:27 AM |
441.55 |
.00006490 |
| 2024-12-27 |
4:44:27 AM |
441.55 |
2.26469158 |
| 2024-12-27 |
4:44:27 AM |
441.54 |
1.01914042 |
| 2024-12-27 |
4:44:27 AM |
441.54 |
.41205196 |
| 2024-12-27 |
4:44:27 AM |
441.52 |
1.15079011 |
| 2024-12-27 |
4:44:27 AM |
441.51 |
.41205196 |
| 2024-12-27 |
4:44:27 AM |
441.51 |
.51785555 |
| 2024-12-27 |
4:44:27 AM |
441.50 |
.00001842 |
| 2024-12-27 |
4:44:27 AM |
441.50 |
.95998158 |
| 2024-12-27 |
4:44:27 AM |
441.50 |
6 |