Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-06 |
9:48:23 PM |
489.42 |
.02732695 |
| 2024-06-06 |
9:48:21 PM |
489.45 |
.05260879 |
| 2024-06-06 |
9:47:55 PM |
489.83 |
.09296980 |
| 2024-06-06 |
9:47:46 PM |
489.53 |
.55828501 |
| 2024-06-06 |
9:47:46 PM |
489.54 |
1.05000000 |
| 2024-06-06 |
9:47:46 PM |
489.55 |
.63000007 |
| 2024-06-06 |
9:47:46 PM |
489.56 |
.40844578 |
| 2024-06-06 |
9:47:46 PM |
489.57 |
.73212562 |
| 2024-06-06 |
9:47:46 PM |
489.58 |
.43927545 |
| 2024-06-06 |
9:47:22 PM |
489.52 |
.02249064 |
| 2024-06-06 |
9:47:12 PM |
489.89 |
.73212562 |
| 2024-06-06 |
9:47:12 PM |
489.74 |
1.05000000 |
| 2024-06-06 |
9:47:12 PM |
489.75 |
.99179978 |