Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-11-15 |
10:20:59 AM |
422.59 |
.03088769 |
| 2024-11-15 |
10:20:50 AM |
422.31 |
.00236800 |
| 2024-11-15 |
10:20:50 AM |
422.31 |
.02700700 |
| 2024-11-15 |
10:20:45 AM |
422.38 |
.58603462 |
| 2024-11-15 |
10:20:39 AM |
422.21 |
.25033154 |
| 2024-11-15 |
10:20:38 AM |
422.19 |
.06575000 |
| 2024-11-15 |
10:20:34 AM |
422.40 |
.31774132 |
| 2024-11-15 |
10:20:07 AM |
422.64 |
.74250000 |
| 2024-11-15 |
10:20:07 AM |
422.62 |
.74250000 |
| 2024-11-15 |
10:19:55 AM |
422.96 |
.25023299 |
| 2024-11-15 |
10:19:55 AM |
422.95 |
.30610000 |
| 2024-11-15 |
10:19:55 AM |
422.94 |
.30610000 |
| 2024-11-15 |
10:19:55 AM |
422.93 |
.30610000 |