Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-06 |
9:31:04 PM |
491.64 |
1.05000000 |
| 2024-06-06 |
9:31:03 PM |
491.75 |
.00000063 |
| 2024-06-06 |
9:31:01 PM |
491.76 |
1.05000000 |
| 2024-06-06 |
9:31:01 PM |
491.76 |
1.05000000 |
| 2024-06-06 |
9:31:01 PM |
491.76 |
.81347569 |
| 2024-06-06 |
9:31:01 PM |
491.75 |
.11146000 |
| 2024-06-06 |
9:31:01 PM |
491.85 |
.48808549 |
| 2024-06-06 |
9:31:01 PM |
491.88 |
.00390000 |
| 2024-06-06 |
9:31:00 PM |
491.79 |
.32085225 |
| 2024-06-06 |
9:30:57 PM |
492.13 |
2.44272646 |
| 2024-06-06 |
9:30:57 PM |
492.14 |
.00000354 |
| 2024-06-06 |
9:30:57 PM |
492.14 |
5.07873000 |